|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
269.10 |
269.38 |
269.10 |
269.34 |
-0.24 |
-0.09% |
269.25 |
|
Au99.99 |
270.88 |
270.88 |
268.80 |
269.57 |
-0.43 |
-0.16% |
269.36 |
|
Au100g |
270.60 |
270.68 |
269.50 |
269.96 |
0.59 |
0.22% |
269.87 |
|
iAu99.99 |
267.72 |
267.72 |
266.70 |
266.75 |
-0.75 |
-0.28% |
266.77 |
|
Au(T+D) |
269.53 |
269.90 |
268.76 |
269.39 |
0.61 |
0.23% |
269.22 |
|
Au(T+N1) |
274.60 |
274.60 |
273.60 |
274.25 |
0.60 |
0.22% |
274.05 |
|
Au(T+N2) |
269.60 |
275.00 |
268.85 |
274.10 |
4.95 |
1.84% |
269.65 |
|
mAu(T+D) |
269.95 |
270.00 |
268.90 |
269.52 |
0.52 |
0.19% |
269.34 |
|
Pt99.95 |
203.00 |
203.00 |
202.00 |
202.20 |
-1.22 |
-0.60% |
202.21 |
|
Ag(T+D) |
3,676 |
3,681 |
3,651 |
3,661 |
6 |
0.16% |
3,661 |
