|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.69 |
269.69 |
268.69 |
269.58 |
2.81 |
1.05% |
269.30 |
|
Au99.99 |
267.79 |
270.10 |
267.00 |
270.00 |
2.21 |
0.83% |
269.50 |
|
Au100g |
267.98 |
270.99 |
267.80 |
269.37 |
1.85 |
0.69% |
269.90 |
|
iAu99.99 |
265.50 |
267.60 |
265.21 |
267.50 |
2.55 |
0.96% |
267.37 |
|
Au(T+D) |
266.75 |
269.99 |
266.65 |
269.57 |
2.76 |
1.03% |
268.78 |
|
Au(T+N1) |
271.75 |
275.00 |
271.70 |
274.35 |
3.15 |
1.16% |
273.65 |
|
Au(T+N2) |
268.00 |
269.80 |
268.00 |
269.40 |
2.45 |
0.92% |
269.15 |
|
mAu(T+D) |
266.98 |
270.06 |
266.79 |
269.67 |
2.72 |
1.02% |
269.00 |
|
Pt99.95 |
202.08 |
204.12 |
202.08 |
203.42 |
1.42 |
0.70% |
203.45 |
|
Ag99.99 |
3,705 |
3,705 |
3,705 |
3,705 |
73 |
2.01% |
3,705 |
|
Ag(T+D) |
3,598 |
3,685 |
3,595 |
3,674 |
75 |
2.08% |
3,655 |
