|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
271.80 |
272.79 |
269.80 |
269.89 |
-1.91 |
-0.70% |
270.98 |
|
Au9995 |
270.70 |
270.70 |
268.90 |
269.20 |
-2.02 |
-0.74% |
269.63 |
|
Au9999 |
271.91 |
271.91 |
268.95 |
269.28 |
-2.15 |
-0.79% |
270.30 |
|
Pt9995 |
207.50 |
207.50 |
206.52 |
206.75 |
-3.60 |
-1.71% |
207.10 |
|
iAu9999 |
269.07 |
269.07 |
267.80 |
267.85 |
-1.98 |
-0.73% |
268.01 |
|
Ag(T+D) |
3,668.00 |
3,671.00 |
3,617.00 |
3,620.00 |
-57.00 |
-1.55% |
3,645.00 |
|
Au(T+D) |
270.93 |
271.20 |
268.60 |
269.05 |
-2.21 |
-0.81% |
269.96 |
|
Au(T+N1) |
275.80 |
276.85 |
273.55 |
273.75 |
-1.95 |
-0.71% |
274.05 |
|
Au(T+N2) |
271.00 |
271.00 |
268.95 |
269.15 |
-2.30 |
-0.85% |
270.45 |
|
mAu(T+D) |
271.25 |
271.33 |
268.81 |
269.20 |
-2.19 |
-0.81% |
270.32 |
