|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
275.00 |
275.80 |
274.55 |
275.08 |
0.22 |
0.08% |
275.22 |
|
Au9995 |
274.85 |
275.40 |
274.80 |
275.34 |
0.83 |
0.30% |
275.07 |
|
Au9999 |
274.85 |
275.45 |
274.50 |
275.37 |
0.80 |
0.29% |
275.12 |
|
Pt9995 |
213.49 |
214.22 |
213.49 |
214.12 |
1.10 |
0.52% |
213.88 |
|
iAu9999 |
273.40 |
274.00 |
273.30 |
273.95 |
1.11 |
0.41% |
273.53 |
|
Ag(T+D) |
3,854.00 |
3,866.00 |
3,851.00 |
3,857.00 |
7.00 |
0.18% |
3,857.00 |
|
Au(T+D) |
274.70 |
275.54 |
274.43 |
275.40 |
1.07 |
0.39% |
275.07 |
|
Au(T+N1) |
279.50 |
280.30 |
279.20 |
279.90 |
0.90 |
0.32% |
279.40 |
|
Au(T+N2) |
275.15 |
275.95 |
275.15 |
275.90 |
1.15 |
0.42% |
275.40 |
|
mAu(T+D) |
274.60 |
275.61 |
274.60 |
275.41 |
1.08 |
0.39% |
275.08 |
