|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
274.21 |
274.90 |
274.05 |
274.86 |
0.36 |
0.13% |
274.67 |
|
Au9995 |
274.30 |
274.55 |
274.30 |
274.51 |
0.29 |
0.11% |
274.40 |
|
Au9999 |
274.98 |
274.98 |
273.22 |
274.57 |
0.23 |
0.08% |
274.50 |
|
Pt9995 |
212.75 |
213.55 |
212.75 |
213.02 |
-0.44 |
-0.21% |
213.00 |
|
iAu9999 |
272.04 |
273.00 |
272.04 |
272.84 |
0.19 |
0.07% |
272.89 |
|
Ag99.99 |
3,990.00 |
3,990.00 |
3,890.00 |
3,895.00 |
32.00 |
0.83% |
3,895.00 |
|
Ag(T+D) |
3,845.00 |
3,863.00 |
3,842.00 |
3,850.00 |
1.00 |
0.03% |
3,850.00 |
|
Au(T+D) |
273.97 |
274.62 |
273.70 |
274.50 |
0.52 |
0.19% |
274.33 |
|
Au(T+N1) |
276.35 |
279.50 |
276.35 |
278.75 |
-0.15 |
-0.05% |
279.00 |
|
Au(T+N2) |
274.95 |
274.95 |
274.70 |
274.90 |
0.25 |
0.09% |
274.75 |
|
mAu(T+D) |
274.25 |
274.65 |
273.70 |
274.52 |
0.41 |
0.15% |
274.33 |
