|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
273.15 |
274.90 |
273.15 |
274.50 |
1.41 |
0.52% |
274.60 |
|
Au9995 |
273.20 |
274.30 |
273.20 |
274.22 |
1.28 |
0.47% |
274.16 |
|
Au9999 |
273.65 |
274.77 |
273.10 |
274.34 |
1.34 |
0.49% |
274.31 |
|
Pt9995 |
213.36 |
213.50 |
213.25 |
213.46 |
1.74 |
0.82% |
213.36 |
|
iAu9999 |
271.07 |
272.80 |
271.07 |
272.65 |
1.46 |
0.54% |
272.79 |
|
Ag99.99 |
3,860.00 |
3,864.00 |
3,860.00 |
3,863.00 |
8.00 |
0.21% |
3,863.00 |
|
Ag(T+D) |
3,827.00 |
3,865.00 |
3,826.00 |
3,855.00 |
17.00 |
0.44% |
3,849.00 |
|
Au(T+D) |
273.10 |
274.60 |
273.03 |
274.18 |
0.97 |
0.36% |
273.98 |
|
Au(T+N1) |
278.05 |
279.35 |
277.75 |
278.85 |
1.45 |
0.52% |
278.90 |
|
Au(T+N2) |
273.80 |
274.90 |
273.80 |
274.90 |
1.65 |
0.60% |
274.65 |
|
mAu(T+D) |
273.24 |
274.69 |
273.10 |
274.21 |
1.01 |
0.37% |
274.11 |
