|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
274.30 |
274.54 |
273.09 |
273.09 |
-1.36 |
-0.50% |
273.42 |
|
Au9995 |
272.80 |
273.00 |
272.80 |
272.94 |
-0.36 |
-0.13% |
272.93 |
|
Au9999 |
274.02 |
274.12 |
272.78 |
273.00 |
-0.60 |
-0.22% |
273.04 |
|
Pt9995 |
211.32 |
211.76 |
211.23 |
211.72 |
-0.45 |
-0.21% |
211.55 |
|
iAu9999 |
270.80 |
271.20 |
270.80 |
271.19 |
-0.26 |
-0.10% |
270.95 |
|
Ag99.99 |
3,855.00 |
3,855.00 |
3,855.00 |
3,855.00 |
-13.00 |
-0.34% |
3,855.00 |
|
Ag(T+D) |
3,839.00 |
3,866.00 |
3,820.00 |
3,825.00 |
-24.00 |
-0.62% |
3,838.00 |
|
Au(T+D) |
273.25 |
273.99 |
272.63 |
272.81 |
-0.55 |
-0.20% |
273.21 |
|
Au(T+N1) |
278.40 |
278.65 |
277.35 |
277.40 |
-0.80 |
-0.29% |
277.40 |
|
Au(T+N2) |
274.10 |
274.45 |
272.95 |
273.25 |
-0.65 |
-0.24% |
273.25 |
|
mAu(T+D) |
273.13 |
274.10 |
272.60 |
272.98 |
-0.53 |
-0.19% |
273.20 |
