|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
274.00 |
274.88 |
273.51 |
274.45 |
0.52 |
0.19% |
274.14 |
|
Au9995 |
273.49 |
273.60 |
273.20 |
273.30 |
0.20 |
0.07% |
273.47 |
|
Au9999 |
273.50 |
273.98 |
272.81 |
273.60 |
0.26 |
0.10% |
273.53 |
|
Pt9995 |
211.70 |
212.28 |
211.70 |
212.17 |
-1.23 |
-0.58% |
211.97 |
|
iAu9999 |
272.00 |
272.00 |
271.45 |
271.45 |
0.15 |
0.06% |
271.66 |
|
Ag99.99 |
3,868.00 |
3,868.00 |
3,868.00 |
3,868.00 |
9.00 |
0.23% |
3,868.00 |
|
Ag(T+D) |
3,833.00 |
3,862.00 |
3,833.00 |
3,844.00 |
9.00 |
0.23% |
3,849.00 |
|
Au(T+D) |
272.61 |
273.96 |
272.61 |
273.29 |
0.26 |
0.10% |
273.36 |
|
Au(T+N1) |
278.10 |
278.65 |
278.00 |
278.20 |
0.20 |
0.07% |
278.20 |
|
Au(T+N2) |
274.30 |
274.70 |
273.55 |
273.80 |
-0.15 |
-0.05% |
273.90 |
|
mAu(T+D) |
272.90 |
274.04 |
272.80 |
273.33 |
0.10 |
0.04% |
273.51 |
