|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
272.53 |
274.00 |
272.53 |
273.47 |
-0.69 |
-0.25% |
273.18 |
|
Au9995 |
272.60 |
273.15 |
272.50 |
273.15 |
-0.58 |
-0.21% |
272.75 |
|
Au9999 |
274.30 |
274.30 |
272.61 |
273.45 |
-0.49 |
-0.18% |
272.93 |
|
Pt9995 |
211.78 |
212.60 |
211.50 |
211.73 |
-0.31 |
-0.15% |
211.74 |
|
iAu9999 |
271.25 |
271.30 |
271.22 |
271.28 |
-0.96 |
-0.35% |
271.28 |
|
Ag99.99 |
3,840.00 |
3,840.00 |
3,840.00 |
3,840.00 |
0.00 |
0.00% |
3,840.00 |
|
Ag(T+D) |
3,811.00 |
3,817.00 |
3,790.00 |
3,812.00 |
0.00 |
0.00% |
3,804.00 |
|
Au(T+D) |
273.35 |
273.68 |
272.45 |
273.15 |
-0.48 |
-0.18% |
272.83 |
|
Au(T+N1) |
278.65 |
278.65 |
277.30 |
278.00 |
-0.70 |
-0.25% |
277.30 |
|
Au(T+N2) |
273.85 |
274.90 |
273.30 |
273.30 |
-1.35 |
-0.49% |
273.30 |
|
mAu(T+D) |
273.57 |
273.72 |
272.62 |
273.31 |
-0.50 |
-0.18% |
272.98 |
