|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.57 |
274.57 |
273.40 |
273.45 |
-1.12 |
-0.0041 |
273.64 |
|
Au99.99 |
275.00 |
275.00 |
273.72 |
273.89 |
-1.12 |
-0.0041 |
273.94 |
|
Au100g |
274.50 |
274.96 |
273.98 |
273.99 |
-0.80 |
-0.0029 |
274.38 |
|
iAu99.99 |
272.70 |
272.70 |
272.25 |
272.27 |
-1.41 |
-0.0052 |
272.44 |
|
Au(T+D) |
273.99 |
274.30 |
273.50 |
273.59 |
-0.81 |
-0.0030 |
273.84 |
|
Au(T+N1) |
278.20 |
278.60 |
278.00 |
278.40 |
-0.70 |
-0.0025 |
278.40 |
|
Au(T+N2) |
275.30 |
275.30 |
274.55 |
274.55 |
-1.35 |
-0.0049 |
275.10 |
|
mAu(T+D) |
274.30 |
274.60 |
273.68 |
273.72 |
-0.89 |
-0.0032 |
274.01 |
|
Pt99.95 |
211.98 |
212.20 |
211.40 |
211.46 |
-1.29 |
-0.0061 |
211.84 |
|
Ag99.99 |
3,868 |
3,868 |
3,868 |
3,868 |
-8 |
-0.0021 |
3,868 |
|
Ag(T+D) |
3,840 |
3,846 |
3,835 |
3,835 |
-10 |
-0.0026 |
3,839 |
