|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.10 |
282.25 |
277.10 |
280.20 |
3.97 |
1.44% |
280.18 |
|
Au99.99 |
276.50 |
280.86 |
276.30 |
280.10 |
3.55 |
1.28% |
280.49 |
|
Au100g |
278.00 |
280.98 |
276.51 |
280.53 |
3.45 |
1.25% |
280.10 |
|
iAu99.99 |
274.50 |
279.50 |
267.00 |
278.94 |
4.11 |
1.50% |
279.07 |
|
Au(T+D) |
276.60 |
280.51 |
276.17 |
280.01 |
3.97 |
1.44% |
279.12 |
|
Au(T+N1) |
281.00 |
285.65 |
281.00 |
285.10 |
4.10 |
1.46% |
285.15 |
|
Au(T+N2) |
278.45 |
282.10 |
278.45 |
281.90 |
4.45 |
1.60% |
281.55 |
|
mAu(T+D) |
276.75 |
280.65 |
276.32 |
280.29 |
3.99 |
1.44% |
279.37 |
|
Pt99.95 |
213.70 |
216.26 |
213.70 |
216.07 |
2.57 |
1.20% |
215.63 |
|
Ag(T+D) |
3804.00 |
3878.00 |
3804.00 |
3860.00 |
52.00 |
1.37% |
3,852.00 |
