发布时间：2017-06-02
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au9995 | 279.25 | 279.25 | 277.70 | 277.97 | -0.92 | -0.33% | 278.20 |
| Au9999 | 279.59 | 279.59 | 277.82 | 278.16 | -0.83 | -0.30% | 278.14 |
| Au100g | 278.00 | 278.70 | 278.00 | 278.68 | -0.33 | -0.12% | 278.56 |
| iAu9999 | 277.25 | 277.50 | 277.25 | 277.36 | -0.74 | -0.27% | 277.36 |
| Au(T+D) | 278.60 | 278.99 | 277.75 | 277.96 | -1.09 | -0.39% | 278.06 |
| Au(T+N1) | 278.15 | 278.90 | 277.80 | 278.30 | -0.85 | -0.30% | 278.60 |
| Au(T+N2) | 281.50 | 281.50 | 280.50 | 280.60 | -1.65 | -0.58% | 281.10 |
| mAu(T+D) | 278.78 | 279.00 | 277.85 | 278.07 | -1.01 | -0.36% | 278.14 |
| Pt9995 | 220.00 | 220.00 | 219.00 | 219.00 | -2.50 | -1.13% | 219.07 |
| Ag(T+D) | 3,960.00 | 3,970.00 | 3,942.00 | 3,948.00 | -31.00 | -0.78% | 3,955.00 |
