发布时间：2017-05-03
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au9995 | 280.30 | 280.30 | 279.80 | 280.11 | -0.67 | -0.24% | 280.05 |
| Au9999 | 281.60 | 281.60 | 280.03 | 280.37 | -0.57 | -0.20% | 280.41 |
| Au100g | 281.49 | 281.49 | 280.15 | 280.58 | -0.42 | -0.15% | 280.73 |
| iAu9999 | 277.00 | 279.70 | 277.00 | 279.42 | -1.05 | -0.37% | 279.31 |
| Au（T+D) | 280.75 | 280.75 | 279.86 | 280.08 | -1.02 | -0.36% | 280.19 |
| Au（T+N1) | 280.05 | 281.60 | 280.05 | 281.00 | -1.25 | -0.44% | 280.90 |
| Au（T+N2) | 285.90 | 285.90 | 283.05 | 283.50 | -0.75 | -0.26% | 283.55 |
| mAu（T+D) | 280.75 | 280.75 | 280.00 | 280.16 | -1.08 | -0.38% | 280.27 |
| Pt9995 | 222.50 | 222.50 | 220.25 | 220.27 | -2.31 | -1.04% | 220.93 |
| Ag99.99 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | -86.00 | -2.09% | 4,025.00 |
| Ag（T+D) | 4,015.00 | 4,022.00 | 4,008.00 | 4,012.00 | -9.00 | -0.22% | 4,013.00 |
