发布时间：2017-04-17
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 287.60 | 287.60 | 286.35 | 286.61 | 0.17 | 0.0006 | 286.85 |
| Au99.99 | 287.45 | 288.50 | 286.41 | 286.90 | 0.30 | 0.0011 | 287.14 |
| Au100g | 287.99 | 288.20 | 285.00 | 286.99 | 0.15 | 0.0005 | 287.26 |
| iAu99.99 | 287.00 | 287.25 | 285.50 | 285.76 | -0.33 | -0.0012 | 287.05 |
| Au(T+D) | 286.52 | 288.67 | 286.30 | 286.77 | 0.26 | 0.0009 | 287.35 |
| Au(T+N1) | 288.80 | 289.00 | 287.05 | 287.45 | 0.00 | 0.0000 | 288.35 |
| Au(T+N2) | 291.70 | 292.00 | 290.60 | 290.85 | 0.40 | 0.0014 | 291.05 |
| mAu(T+D) | 286.78 | 288.80 | 286.25 | 286.80 | 0.26 | 0.0009 | 287.45 |
| Pt99.95 | 232.75 | 232.75 | 231.25 | 231.48 | -1.39 | -0.0060 | 232.03 |
| Ag(T+D) | 4,215 | 4,270 | 4,211 | 4,230 | 24 | 0.0057 | 4,237 |
