发布时间：2017-04-14
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 286.50 | 286.85 | 286.20 | 286.44 | 0.19 | 0.0007 | 286.61 |
| Au99.99 | 286.99 | 287.00 | 285.80 | 286.60 | -0.09 | -0.0003 | 286.78 |
| Au100g | 286.01 | 286.90 | 285.51 | 286.84 | 0.53 | 0.0019 | 286.38 |
| iAu99.99 | 286.10 | 286.10 | 286.00 | 286.09 | 0.44 | 0.0015 | 286.09 |
| Au(T+D) | 286.80 | 286.89 | 285.90 | 286.71 | 0.88 | 0.0031 | 286.51 |
| Au(T+N1) | 287.10 | 287.95 | 287.00 | 287.50 | 0.45 | 0.0016 | 287.45 |
| Au(T+N2) | 290.50 | 291.85 | 289.65 | 291.65 | 2.05 | 0.0071 | 290.45 |
| mAu(T+D) | 286.81 | 286.88 | 285.90 | 286.72 | 0.84 | 0.0029 | 286.54 |
| Pt99.95 | 233.00 | 233.00 | 232.75 | 232.87 | 1.87 | 0.0081 | 232.89 |
| Ag99.99 | 4,212 | 4,214 | 4,212 | 4,213 | -2 | -0.0005 | 4,213 |
| Ag(T+D) | 4,217 | 4,218 | 4,191 | 4,212 | 17 | 0.0041 | 4,206 |
