发布时间：2017-04-13
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 285.20 | 286.60 | 284.80 | 286.25 | 1.72 | 0.0061 | 286.14 |
| Au99.99 | 285.58 | 300.00 | 284.00 | 286.69 | 2.28 | 0.0080 | 286.35 |
| Au100g | 284.99 | 286.60 | 284.56 | 286.31 | 1.84 | 0.0065 | 285.83 |
| iAu99.99 | 285.00 | 286.00 | 285.00 | 285.65 | 1.66 | 0.0059 | 285.58 |
| Au(T+D) | 284.53 | 287.00 | 284.15 | 286.38 | 2.46 | 0.0087 | 285.83 |
| Au(T+N1) | 285.50 | 287.80 | 285.30 | 287.55 | 2.05 | 0.0072 | 287.05 |
| Au(T+N2) | 287.65 | 290.95 | 287.65 | 288.65 | 0.70 | 0.0024 | 289.6 |
| mAu(T+D) | 284.50 | 286.86 | 284.18 | 286.45 | 2.37 | 0.0083 | 285.88 |
| Pt99.95 | 230.50 | 231.50 | 229.00 | 231.00 | 0.70 | 0.0030 | 230.56 |
| Ag(T+D) | 4,183 | 4,218 | 4,167 | 4,211 | 55 | 0.0132 | 4,195 |
