发布时间：2017-04-07
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| aAu99.95 | 280.50 | 284.00 | 280.50 | 282.87 | 2.55 | 0.0091 | 282.92 |
| Au99.99 | 280.35 | 284.43 | 279.70 | 282.93 | 2.72 | 0.0097 | 283.12 |
| Au100g | 280.00 | 284.00 | 279.80 | 282.43 | 1.94 | 0.0069 | 282.21 |
| iAu99.99 | 279.00 | 282.25 | 279.00 | 281.94 | 2.85 | 0.0102 | 280.24 |
| iAu100g | 260.00 | 260.00 | 260.00 | 260.00 | -11.00 | -0.0406 | 260 |
| Au(T+D) | 279.88 | 284.48 | 279.62 | 282.62 | 2.71 | 0.0097 | 282.38 |
| Au(T+N1) | 281.45 | 284.70 | 280.60 | 284.05 | 4.00 | 0.0143 | 283.4 |
| Au(T+N2) | 283.90 | 288.35 | 283.90 | 287.45 | 3.50 | 0.0123 | 286.5 |
| mAu(T+D) | 279.85 | 284.40 | 279.69 | 282.76 | 2.85 | 0.0102 | 282.44 |
| Pt99.95 | 229.75 | 230.00 | 229.25 | 229.73 | 2.03 | 0.0089 | 229.92 |
| Ag99.99 | 4,215 | 4,215 | 4,215 | 4,215 | 75 | 0.0181 | 4,215 |
| Ag(T+D) | 4,144 | 4,221 | 4,138 | 4,199 | 55 | 0.0133 | 4,188 |
