发布时间：2017-03-10
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 273.00 | 273.00 | 270.00 | 270.04 | -1.58 | -0.0058 | 270.36 |
| Au99.99 | 272.69 | 273.49 | 270.20 | 270.41 | -1.81 | -0.0067 | 270.52 |
| Au100g | 271.61 | 273.49 | 270.51 | 270.59 | -1.42 | -0.0052 | 271.25 |
| iAu99.99 | 268.00 | 269.75 | 267.50 | 268.88 | -3.29 | -0.0121 | 268.11 |
| iAu100g | 269.50 | 269.50 | 269.50 | 269.50 | -6.50 | -0.0236 | 269.5 |
| Au(T+D) | 271.64 | 272.94 | 270.07 | 270.13 | -2.47 | -0.0091 | 271.18 |
| Au(T+N1) | 273.65 | 273.90 | 271.20 | 271.25 | -2.95 | -0.0108 | 272.8 |
| Au(T+N2) | 276.30 | 277.25 | 274.60 | 274.70 | -2.50 | -0.0090 | 274.95 |
| mAu(T+D) | 272.00 | 273.08 | 270.16 | 270.29 | -2.42 | -0.0089 | 271.28 |
| Pt99.95 | 227.50 | 227.50 | 224.00 | 224.00 | -3.00 | -0.0132 | 224.37 |
| Ag99.99 | 3,973 | 3,973 | 3,973 | 3,973 | -43 | -0.0107 | 3,973 |
| Ag(T+D) | 3,993 | 4,029 | 3,957 | 3,962 | -53 | -0.0132 | 3,993 |
