|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.00 |
277.00 |
274.80 |
275.28 |
-0.62 |
-0.0023 |
275.18 |
|
Au99.99 |
275.75 |
276.66 |
274.90 |
275.50 |
-0.25 |
-0.0009 |
275.09 |
|
Au100g |
275.74 |
276.40 |
275.00 |
275.69 |
-0.05 |
-0.0002 |
275.75 |
|
iAu99.99 |
276.00 |
276.00 |
272.90 |
273.24 |
-1.61 |
-0.0059 |
273.17 |
|
iAu100g |
273.00 |
273.00 |
273.00 |
273.00 |
27.99 |
0.1142 |
273 |
|
Au(T+D) |
276.50 |
276.80 |
274.70 |
275.33 |
-0.25 |
-0.0009 |
275.54 |
|
Au(T+N1) |
277.05 |
278.50 |
276.45 |
276.45 |
-0.55 |
-0.0020 |
277.25 |
|
Au(T+N2) |
281.60 |
281.90 |
279.95 |
280.15 |
-0.70 |
-0.0025 |
280.85 |
|
mAu(T+D) |
276.56 |
276.75 |
274.84 |
275.43 |
-0.21 |
-0.0008 |
275.67 |
|
Pt99.95 |
238.00 |
238.00 |
236.75 |
237.14 |
-2.29 |
-0.0096 |
237.08 |
|
Ag99.99 |
4,125 |
4,125 |
4,125 |
4,125 |
-15 |
-0.0036 |
4,125 |
|
Ag(T+D) |
4,132 |
4,147 |
4,113 |
4,123 |
-21 |
-0.0051 |
4,129 |
