|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.20 |
275.93 |
275.20 |
275.90 |
1.23 |
0.0045 |
275.74 |
|
Au99.99 |
275.50 |
276.10 |
275.11 |
275.75 |
0.82 |
0.0030 |
275.88 |
|
Au100g |
276.00 |
276.00 |
274.52 |
275.74 |
1.07 |
0.0039 |
275.59 |
|
iAu99.99 |
274.85 |
274.85 |
274.85 |
274.85 |
1.91 |
0.0070 |
274.85 |
|
Au(T+D) |
275.55 |
276.00 |
275.15 |
275.94 |
2.09 |
0.0076 |
275.58 |
|
Au(T+N1) |
275.60 |
277.80 |
275.60 |
277.45 |
2.45 |
0.0089 |
277 |
|
Au(T+N2) |
280.60 |
281.30 |
280.60 |
280.90 |
2.20 |
0.0079 |
280.85 |
|
mAu(T+D) |
275.57 |
276.08 |
275.20 |
275.93 |
1.99 |
0.0073 |
275.64 |
|
Pt99.95 |
239.25 |
239.50 |
239.25 |
239.43 |
1.60 |
0.0067 |
239.43 |
|
Ag(T+D) |
4,152 |
4,156 |
4,130 |
4,140 |
4 |
0.0010 |
4,144 |
