|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.50 |
275.20 |
273.50 |
274.67 |
1.72 |
0.0063 |
274.79 |
|
Au99.99 |
273.99 |
275.45 |
272.10 |
274.93 |
1.53 |
0.0056 |
274.96 |
|
Au100g |
272.88 |
275.01 |
272.80 |
274.67 |
1.50 |
0.0055 |
274.67 |
|
iAu99.99 |
271.00 |
273.51 |
271.00 |
272.94 |
0.98 |
0.0036 |
273.17 |
|
Au(T+D) |
273.49 |
275.35 |
272.13 |
274.79 |
1.32 |
0.0048 |
273.85 |
|
Au(T+N1) |
275.00 |
276.95 |
273.70 |
276.15 |
0.60 |
0.0022 |
275 |
|
Au(T+N2) |
278.00 |
280.40 |
277.00 |
279.80 |
0.75 |
0.0027 |
278.7 |
|
mAu(T+D) |
273.45 |
275.40 |
272.18 |
274.85 |
1.28 |
0.0047 |
273.94 |
|
Pt99.95 |
235.50 |
239.25 |
235.00 |
237.83 |
1.83 |
0.0078 |
236.93 |
|
Ag(T+D) |
4,128 |
4,157 |
4,112 |
4,137 |
0 |
0.0000 |
4,136 |
