|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.50 |
274.50 |
272.90 |
272.95 |
-0.41 |
-0.0015 |
273.33 |
|
Au99.99 |
274.49 |
274.59 |
273.00 |
273.40 |
-0.66 |
-0.0024 |
273.44 |
|
Au100g |
274.60 |
274.60 |
273.02 |
273.17 |
-1.27 |
-0.0046 |
273.49 |
|
iAu99.99 |
271.70 |
272.00 |
271.45 |
271.96 |
-0.53 |
-0.0020 |
271.95 |
|
Au(T+D) |
273.95 |
274.60 |
272.66 |
273.15 |
-0.46 |
-0.0017 |
273.47 |
|
Au(T+N1) |
275.50 |
276.75 |
274.80 |
275.15 |
0.00 |
0.0000 |
275.55 |
|
Au(T+N2) |
280.00 |
280.00 |
278.30 |
278.35 |
-0.60 |
-0.0022 |
279.05 |
|
mAu(T+D) |
274.05 |
274.60 |
272.76 |
273.27 |
-0.33 |
-0.0012 |
273.57 |
|
Pt99.95 |
237.00 |
237.00 |
236.00 |
236.00 |
-0.95 |
-0.0040 |
236.43 |
|
Ag(T+D) |
4,145 |
4,163 |
4,115 |
4,128 |
-2 |
-0.0005 |
4,137 |
