|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.00 |
273.35 |
272.60 |
272.88 |
-3.20 |
-0.0116 |
273.21 |
|
Au99.99 |
276.20 |
276.69 |
272.80 |
272.83 |
-3.48 |
-0.0126 |
273.41 |
|
Au100g |
276.18 |
277.35 |
272.70 |
273.54 |
-2.92 |
-0.0106 |
273.84 |
|
iAu99.99 |
270.38 |
275.00 |
270.38 |
271.00 |
-3.00 |
-0.0110 |
271.01 |
|
Au(T+D) |
275.85 |
276.80 |
272.72 |
272.84 |
-3.55 |
-0.0128 |
274.43 |
|
Au(T+N1) |
278.00 |
278.55 |
274.65 |
275.25 |
-3.20 |
-0.0115 |
277.05 |
|
Au(T+N2) |
279.95 |
282.00 |
278.30 |
279.35 |
-1.90 |
-0.0068 |
279.15 |
|
mAu(T+D) |
276.00 |
276.95 |
272.89 |
273.00 |
-3.54 |
-0.0128 |
274.38 |
|
Pt99.95 |
238.25 |
238.50 |
237.00 |
237.93 |
-2.48 |
-0.0103 |
237.95 |
|
Ag(T+D) |
4,080 |
4,098 |
4,053 |
4,054 |
-35 |
-0.0086 |
4,071 |
