|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
272.60 |
274.40 |
272.60 |
274.30 |
2.46 |
0.0091 |
273.71 |
|
Au99.99 |
272.20 |
274.70 |
272.20 |
274.16 |
2.37 |
0.0087 |
274.05 |
|
Au100g |
272.50 |
274.50 |
272.50 |
274.49 |
2.68 |
0.0099 |
273.55 |
|
iAu99.99 |
270.20 |
271.50 |
270.20 |
270.50 |
1.75 |
0.0065 |
270.5 |
|
Au(T+D) |
272.25 |
274.54 |
272.20 |
274.15 |
3.60 |
0.0133 |
273.33 |
|
Au(T+N1) |
274.60 |
276.60 |
274.60 |
275.95 |
3.05 |
0.0112 |
276 |
|
Au(T+N2) |
278.00 |
279.30 |
277.70 |
278.55 |
2.30 |
0.0083 |
279.1 |
|
mAu(T+D) |
272.33 |
274.59 |
272.33 |
274.16 |
3.50 |
0.0129 |
273.45 |
|
Pt99.95 |
239.00 |
239.50 |
239.00 |
239.31 |
1.06 |
0.0045 |
239.29 |
|
Ag99.99 |
4,085 |
4,085 |
4,085 |
4,085 |
65 |
0.0162 |
4,085 |
|
Ag(T+D) |
4,057 |
4,080 |
4,051 |
4,068 |
40 |
0.0099 |
4,063 |
