|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.99 |
272.20 |
268.99 |
271.84 |
2.64 |
0.0098 |
271.77 |
|
Au99.99 |
268.01 |
272.40 |
267.30 |
271.79 |
2.49 |
0.0093 |
272.01 |
|
Au100g |
269.78 |
272.22 |
269.60 |
271.81 |
2.23 |
0.0083 |
271.57 |
|
iAu99.99 |
266.99 |
269.00 |
266.99 |
268.75 |
1.76 |
0.0066 |
268.74 |
|
Au(T+D) |
268.70 |
272.00 |
268.03 |
271.69 |
2.37 |
0.0088 |
270.55 |
|
Au(T+N1) |
271.10 |
274.40 |
271.10 |
273.95 |
3.00 |
0.0111 |
272.9 |
|
Au(T+N2) |
273.00 |
277.20 |
273.00 |
277.10 |
2.75 |
0.0100 |
276.25 |
|
mAu(T+D) |
269.08 |
272.12 |
268.28 |
271.89 |
2.41 |
0.0089 |
270.66 |
|
Pt99.95 |
235.00 |
238.25 |
235.00 |
238.25 |
2.83 |
0.0120 |
237.93 |
|
Ag(T+D) |
4,006 |
4,058 |
3,991 |
4,048 |
32 |
0.0080 |
4,028 |
