|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
269.02 |
269.02 |
268.00 |
268.11 |
-2.79 |
-0.0103 |
268.47 |
|
Au99.99 |
273.00 |
273.00 |
268.00 |
268.03 |
-3.00 |
-0.0111 |
268.52 |
|
Au100g |
270.95 |
271.70 |
267.80 |
268.99 |
-2.81 |
-0.0103 |
269.11 |
|
iAu99.99 |
265.68 |
265.68 |
263.20 |
263.38 |
-3.30 |
-0.0124 |
263.47 |
|
Au(T+D) |
271.01 |
271.10 |
267.82 |
268.12 |
-3.78 |
-0.0139 |
269.14 |
|
Au(T+N1) |
272.05 |
273.10 |
270.50 |
270.80 |
-2.45 |
-0.0090 |
271.2 |
|
Au(T+N2) |
276.45 |
276.45 |
273.55 |
273.80 |
-2.60 |
-0.0094 |
274.45 |
|
mAu(T+D) |
271.00 |
271.40 |
268.02 |
268.24 |
-3.78 |
-0.0139 |
269.48 |
|
Pt99.95 |
229.00 |
230.00 |
227.50 |
227.72 |
-3.89 |
-0.0168 |
228.58 |
|
Ag99.99 |
4,020 |
4,020 |
4,020 |
4,020 |
-20 |
-0.0050 |
4,020 |
|
Ag(T+D) |
4,041 |
4,058 |
4,005 |
4,011 |
-39 |
-0.0096 |
4,028 |
