|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
272.39 |
272.39 |
270.65 |
270.90 |
-1.10 |
-0.0040 |
271.47 |
|
Au99.99 |
273.00 |
273.00 |
270.95 |
271.03 |
-1.15 |
-0.0042 |
271.67 |
|
Au100g |
272.11 |
272.98 |
271.16 |
271.80 |
-0.49 |
-0.0018 |
272.08 |
|
iAu99.99 |
267.40 |
268.00 |
266.60 |
266.68 |
-0.69 |
-0.0026 |
267 |
|
Au(T+D) |
272.59 |
272.59 |
270.80 |
270.98 |
-0.21 |
-0.0008 |
271.9 |
|
Au(T+N1) |
273.65 |
274.50 |
272.90 |
273.20 |
-0.50 |
-0.0018 |
273.25 |
|
Au(T+N2) |
277.00 |
277.50 |
275.85 |
276.25 |
-0.25 |
-0.0009 |
276.4 |
|
mAu(T+D) |
272.53 |
272.75 |
270.86 |
271.09 |
-0.32 |
-0.0012 |
272.02 |
|
Pt99.95 |
235.00 |
235.00 |
231.00 |
231.61 |
-3.20 |
-0.0136 |
231.56 |
|
Ag(T+D) |
4,053 |
4,074 |
4,034 |
4,039 |
3 |
0.0007 |
4,050 |
