|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
270.50 |
272.39 |
270.50 |
272.00 |
1.50 |
0.0056 |
271.49 |
|
Au99.99 |
270.98 |
272.51 |
270.00 |
272.18 |
1.68 |
0.0062 |
271.79 |
|
Au100g |
270.39 |
272.50 |
270.30 |
272.29 |
1.00 |
0.0037 |
271.4 |
|
iAu99.99 |
266.50 |
267.40 |
266.30 |
267.37 |
1.05 |
0.0039 |
266.56 |
|
Au(T+D) |
270.31 |
272.38 |
269.95 |
271.89 |
2.51 |
0.0093 |
271.19 |
|
Au(T+N1) |
272.80 |
274.60 |
272.45 |
273.85 |
1.90 |
0.0070 |
273.7 |
|
Au(T+N2) |
275.25 |
277.50 |
275.25 |
277.00 |
1.20 |
0.0044 |
276.5 |
|
mAu(T+D) |
270.48 |
272.48 |
270.07 |
271.90 |
2.51 |
0.0093 |
271.41 |
|
Pt99.95 |
234.25 |
235.00 |
234.00 |
234.81 |
0.06 |
0.0003 |
234.39 |
|
Ag(T+D) |
4,035 |
4,054 |
4,021 |
4,039 |
21 |
0.0052 |
4,036 |
