|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
269.15 |
270.60 |
269.00 |
270.50 |
1.77 |
0.0066 |
269.61 |
|
Au99.99 |
269.00 |
270.99 |
268.15 |
270.50 |
1.71 |
0.0064 |
270.13 |
|
Au100g |
268.15 |
271.50 |
268.15 |
271.29 |
2.02 |
0.0075 |
269.89 |
|
iAu99.99 |
264.60 |
266.50 |
264.60 |
266.32 |
2.17 |
0.0082 |
266.32 |
|
Au(T+D) |
268.90 |
270.67 |
268.05 |
270.43 |
1.56 |
0.0058 |
269.38 |
|
Au(T+N1) |
271.20 |
272.80 |
271.20 |
272.75 |
2.25 |
0.0083 |
271.95 |
|
Au(T+N2) |
274.60 |
276.20 |
274.60 |
276.00 |
1.75 |
0.0064 |
275.8 |
|
mAu(T+D) |
268.87 |
270.65 |
268.02 |
270.51 |
1.66 |
0.0062 |
269.39 |
|
Pt99.95 |
235.00 |
236.00 |
234.50 |
234.75 |
3.85 |
0.0167 |
234.81 |
|
Ag99.99 |
4,040 |
4,040 |
4,040 |
4,040 |
25 |
0.0062 |
4,040 |
|
Ag(T+D) |
4,015 |
4,046 |
3,992 |
4,037 |
16 |
0.0040 |
4,018 |
