|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
269.99 |
270.00 |
265.40 |
268.73 |
-0.65 |
-0.0024 |
268.61 |
|
Au99.99 |
270.60 |
270.60 |
268.42 |
268.79 |
-0.54 |
-0.0020 |
268.7 |
|
Au100g |
270.00 |
270.00 |
267.03 |
269.27 |
-0.51 |
-0.0019 |
269.1 |
|
iAu99.99 |
267.99 |
268.00 |
263.75 |
264.15 |
-2.66 |
-0.0100 |
264.54 |
|
iAu100g |
266.00 |
266.00 |
266.00 |
266.00 |
-16.00 |
-0.0567 |
266 |
|
Au(T+D) |
270.01 |
270.05 |
268.30 |
268.64 |
0.34 |
0.0013 |
268.87 |
|
Au(T+N1) |
274.95 |
274.95 |
270.20 |
270.45 |
1.05 |
0.0039 |
270.5 |
|
Au(T+N2) |
276.00 |
276.00 |
273.15 |
274.05 |
-0.20 |
-0.0007 |
274.25 |
|
mAu(T+D) |
270.02 |
270.35 |
268.30 |
268.58 |
0.20 |
0.0008 |
268.85 |
|
Pt99.95 |
231.50 |
231.50 |
230.50 |
230.90 |
-3.48 |
-0.0149 |
231.26 |
|
Ag99.99 |
4,015 |
4,015 |
4,015 |
4,015 |
-23 |
-0.0057 |
4,015 |
|
Ag(T+D) |
4,044 |
4,044 |
4,000 |
4,010 |
-14 |
-0.0035 |
4,021 |
