|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au9995 |
266.80 |
268.40 |
266.76 |
268.24 |
2.74 |
0.0103 |
267.90 |
|
Au9999 |
265.89 |
268.60 |
265.89 |
268.11 |
2.22 |
0.0084 |
268.12 |
|
Au100g |
266.80 |
268.98 |
266.51 |
268.68 |
2.35 |
0.0088 |
268.05 |
|
Au(T+D) |
265.90 |
268.45 |
265.73 |
268.13 |
3 |
0.0113 |
267.17 |
|
Au(T+N1) |
270.00 |
271.30 |
267.90 |
271.20 |
2.2 |
0.0082 |
268.35 |
|
Au(T+N2) |
272.90 |
274.60 |
272.90 |
274.20 |
2.85 |
0.0105 |
273.85 |
|
mAu(T+D) |
266.28 |
268.51 |
266.00 |
268.33 |
2.94 |
0.0111 |
267.43 |
|
Pt9995 |
233.00 |
233.50 |
233.00 |
233.31 |
1.31 |
0.0057 |
233.34 |
|
iAu9999 |
266.30 |
266.30 |
262.20 |
264.26 |
2.58 |
0.0099 |
264.41 |
|
Ag99.99 |
4020 |
4020 |
4020 |
4020 |
25 |
0.0063 |
4020 |
|
Ag(T+D) |
4003 |
4022 |
3995 |
4013 |
20 |
0.005 |
4011 |
