|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.15 |
265.50 |
265.10 |
265.50 |
0.50 |
0.0019 |
265.36 |
|
Au99.99 |
265.06 |
266.00 |
264.66 |
265.89 |
0.60 |
0.0023 |
265.7 |
|
Au100g |
266.65 |
266.65 |
265.12 |
266.33 |
1.08 |
0.0041 |
266.08 |
|
iAu99.99 |
262.18 |
263.00 |
261.42 |
261.68 |
-0.34 |
-0.0013 |
261.71 |
|
Au(T+D) |
264.91 |
265.81 |
264.50 |
265.44 |
0.54 |
0.0020 |
265.13 |
|
Au(T+N1) |
268.70 |
269.60 |
268.70 |
268.95 |
0.05 |
0.0002 |
269 |
|
Au(T+N2) |
271.35 |
271.35 |
271.35 |
271.35 |
-0.25 |
-0.0009 |
271.35 |
|
mAu(T+D) |
264.99 |
265.98 |
264.55 |
265.80 |
0.77 |
0.0029 |
265.39 |
|
Pt99.95 |
232.00 |
232.00 |
232.00 |
232.00 |
1.63 |
0.0071 |
232 |
|
Ag99.99 |
3,995 |
4,000 |
3,995 |
3,995 |
-2 |
-0.0005 |
3,995 |
|
Ag(T+D) |
3,988 |
4,013 |
3,978 |
3,992 |
-8 |
-0.0020 |
3,993 |
