|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
265.30 |
265.30 |
264.55 |
264.66 |
0.13 |
0.0005 |
264.75 |
|
Au99.99 |
265.98 |
265.98 |
264.00 |
264.73 |
-0.14 |
-0.0005 |
264.89 |
|
Au100g |
265.90 |
265.90 |
264.60 |
265.60 |
0.30 |
0.0011 |
265.51 |
|
iAu99.99 |
259.80 |
264.90 |
258.90 |
261.92 |
0.82 |
0.0031 |
261.22 |
|
Au(T+D) |
264.75 |
265.30 |
263.70 |
264.66 |
0.33 |
0.0013 |
264.53 |
|
Au(T+N1) |
269.85 |
270.00 |
268.00 |
268.70 |
-0.95 |
-0.0035 |
268.85 |
|
Au(T+N2) |
271.50 |
272.40 |
271.50 |
271.85 |
-0.25 |
-0.0009 |
271.7 |
|
mAu(T+D) |
265.06 |
265.38 |
263.95 |
264.71 |
0.18 |
0.0007 |
264.64 |
|
Pt99.95 |
227.75 |
228.75 |
227.75 |
228.55 |
4.47 |
0.0200 |
228.45 |
|
Ag99.99 |
4,027 |
4,058 |
4,027 |
4,042 |
26 |
0.0065 |
4,042 |
|
Ag(T+D) |
4,013 |
4,028 |
3,990 |
4,017 |
23 |
0.0058 |
4,011 |
