|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
264.50 |
264.85 |
264.10 |
264.53 |
0.45 |
0.0017 |
264.59 |
|
Au99.99 |
263.99 |
265.00 |
263.20 |
264.87 |
1.22 |
0.0046 |
264.61 |
|
Au100g |
265.98 |
266.00 |
264.61 |
265.30 |
0.06 |
0.0002 |
265.45 |
|
iAu99.99 |
259.50 |
265.00 |
259.50 |
261.10 |
1.82 |
0.0070 |
260.57 |
|
Au(T+D) |
263.30 |
265.00 |
263.24 |
264.62 |
0.53 |
0.0020 |
264.33 |
|
Au(T+N1) |
267.05 |
270.10 |
267.05 |
269.80 |
0.05 |
0.0002 |
269.65 |
|
Au(T+N2) |
270.10 |
273.50 |
270.10 |
272.70 |
-0.40 |
-0.0015 |
272.1 |
|
mAu(T+D) |
263.41 |
265.00 |
263.40 |
264.72 |
0.51 |
0.0019 |
264.53 |
|
Pt99.95 |
224.00 |
224.50 |
224.00 |
224.08 |
2.40 |
0.0108 |
224.07 |
|
Ag99.99 |
4,018 |
4,018 |
4,016 |
4,016 |
38 |
0.0096 |
4,016 |
|
Ag(T+D) |
3,955 |
4,021 |
3,955 |
4,010 |
39 |
0.0098 |
3,994 |
