|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
262.90 |
262.94 |
262.30 |
262.80 |
0.83 |
0.0032 |
262.68 |
|
Au99.99 |
262.45 |
263.50 |
262.02 |
262.76 |
0.65 |
0.0025 |
262.85 |
|
Au100g |
263.00 |
263.50 |
262.40 |
263.30 |
0.91 |
0.0035 |
263.16 |
|
iAu99.99 |
257.40 |
261.96 |
256.01 |
258.49 |
2.09 |
0.0082 |
258.39 |
|
Au(T+D) |
262.27 |
263.04 |
261.71 |
262.67 |
0.63 |
0.0024 |
262.56 |
|
Au(T+N1) |
265.30 |
266.60 |
265.20 |
266.50 |
1.20 |
0.0045 |
266.25 |
|
Au(T+N2) |
267.00 |
269.95 |
266.75 |
269.50 |
3.75 |
0.0141 |
269 |
|
mAu(T+D) |
262.35 |
263.16 |
261.80 |
262.80 |
0.61 |
0.0023 |
262.63 |
|
Pt99.95 |
219.00 |
224.00 |
219.00 |
223.47 |
3.97 |
0.0181 |
223.6 |
|
Ag99.99 |
3,999 |
3,999 |
3,999 |
3,999 |
7 |
0.0018 |
3,999 |
|
Ag(T+D) |
3,984 |
4,007 |
3,980 |
3,993 |
-2 |
-0.0005 |
3,994 |
