|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
259.65 |
259.99 |
259.01 |
259.98 |
0.58 |
0.0022 |
259.78 |
|
Au99.99 |
258.95 |
260.37 |
258.70 |
260.07 |
0.07 |
0.0003 |
259.88 |
|
Au100g |
260.00 |
260.95 |
259.80 |
260.75 |
0.61 |
0.0023 |
260.56 |
|
iAu99.99 |
253.50 |
265.00 |
253.35 |
260.90 |
6.82 |
0.0268 |
254.92 |
|
Au(T+D) |
259.15 |
260.50 |
258.30 |
259.88 |
0.09 |
0.0004 |
259.42 |
|
Au(T+N1) |
262.15 |
265.85 |
262.15 |
263.40 |
-0.30 |
-0.0011 |
263.25 |
|
Au(T+N2) |
266.15 |
267.30 |
265.70 |
266.65 |
-0.60 |
-0.0023 |
266.75 |
|
mAu(T+D) |
259.30 |
260.49 |
258.57 |
259.95 |
0.12 |
0.0005 |
259.67 |
|
Pt99.95 |
219.50 |
219.50 |
219.00 |
219.00 |
-2.00 |
-0.0091 |
219.22 |
|
Ag99.99 |
3,906 |
3,906 |
3,906 |
3,906 |
23 |
0.0059 |
3,906 |
|
Ag(T+D) |
3,880 |
3,932 |
3,861 |
3,903 |
3 |
0.0008 |
3,899 |
