|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
260.30 |
260.30 |
259.30 |
259.40 |
-1.45 |
-0.0056 |
259.53 |
|
Au99.99 |
261.18 |
261.18 |
259.05 |
260.00 |
-0.97 |
-0.0037 |
259.76 |
|
Au100g |
261.50 |
261.55 |
260.00 |
260.14 |
-1.36 |
-0.0052 |
260.75 |
|
iAu99.99 |
255.00 |
258.70 |
253.01 |
254.08 |
-1.12 |
-0.0044 |
254.08 |
|
Au(T+D) |
260.47 |
260.90 |
258.93 |
259.45 |
-0.32 |
-0.0012 |
259.79 |
|
Au(T+N1) |
264.45 |
264.45 |
262.95 |
262.95 |
-0.80 |
-0.0030 |
263.7 |
|
Au(T+N2) |
268.20 |
269.00 |
266.40 |
266.80 |
0.65 |
0.0024 |
267.25 |
|
mAu(T+D) |
260.44 |
260.98 |
259.10 |
259.68 |
-0.33 |
-0.0013 |
259.83 |
|
Pt99.95 |
220.50 |
221.50 |
220.00 |
221.00 |
-1.00 |
-0.0045 |
221.1 |
|
Ag99.99 |
3,883 |
3,883 |
3,883 |
3,883 |
-49 |
-0.0125 |
3,883 |
|
Ag(T+D) |
3,912 |
3,933 |
3,866 |
3,888 |
13 |
0.0034 |
3,900 |
