|
|
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
259.10 |
261.00 |
259.10 |
260.85 |
-0.92 |
-0.0035 |
260.62 |
|
Au99.99 |
262.40 |
262.65 |
258.60 |
260.97 |
-1.09 |
-0.0042 |
260.64 |
|
Au100g |
262.00 |
263.00 |
260.00 |
261.50 |
-1.42 |
-0.0054 |
261.45 |
|
iAu99.99 |
256.68 |
256.68 |
253.91 |
255.20 |
-1.80 |
-0.0070 |
255.59 |
|
Au(T+D) |
261.60 |
261.79 |
258.24 |
260.86 |
-1.46 |
-0.0056 |
259.77 |
|
Au(T+N1) |
264.00 |
265.15 |
260.10 |
264.30 |
-2.00 |
-0.0075 |
263.75 |
|
Au(T+N2) |
266.90 |
268.20 |
265.35 |
267.80 |
-1.00 |
-0.0037 |
266.15 |
|
mAu(T+D) |
261.89 |
261.89 |
258.36 |
260.95 |
-1.50 |
-0.0057 |
260.01 |
|
Pt99.95 |
221.50 |
222.00 |
221.50 |
222.00 |
-0.06 |
-0.0003 |
221.79 |
|
Ag99.99 |
3,932 |
3,932 |
3,932 |
3,932 |
-24 |
-0.0061 |
3,932 |
|
Ag(T+D) |
3,891 |
3,943 |
3,816 |
3,926 |
-18 |
-0.0046 |
3,875 |
