|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
加权平均价 |
|
Au100g |
263 |
263.54 |
262.18 |
262.92 |
-0.38 |
263.14 |
|
Au9995 |
262.8 |
262.8 |
261.3 |
261.77 |
-1.03 |
262.13 |
|
Au9999 |
262.88 |
263.7 |
261.42 |
262.06 |
-0.7 |
262.53 |
|
Pt9995 |
222 |
223 |
222 |
222.06 |
-1.41 |
222.42 |
|
iAu9999 |
258.5 |
259 |
256.5 |
257 |
-1.49 |
258.24 |
|
Ag99.99 |
3956 |
3956 |
3956 |
3956 |
-43 |
3956 |
|
Ag(T+D) |
3987 |
3995 |
3872 |
3895 |
-99 |
3944 |
|
Au(T+D) |
262.45 |
262.96 |
261.4 |
261.83 |
-0.73 |
262.32 |
|
Au(T+N1) |
266.05 |
266.6 |
265 |
265.1 |
-1.15 |
266.3 |
|
Au(T+N2) |
269.45 |
269.85 |
267.75 |
268.6 |
-0.4 |
268.8 |
|
mAu(T+D) |
262.7 |
263.1 |
261.52 |
262.02 |
-0.61 |
262.45 |
