发布时间：2016-11-25
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au9995 | 269.50 | 269.50 | 265.90 | 269.07 | -1.06 | -0.0039 | 267.11 |
| Au9999 | 270.99 | 270.99 | 264.51 | 269.36 | -1.04 | -0.0039 | 267.61 |
| Au100g | 271.99 | 272.35 | 266.00 | 268.53 | -2.3 | -0.0085 | 268.16 |
| iAu9999 | 266.20 | 266.51 | 264.10 | 266.00 | -1.73 | -0.0065 | 265.42 |
| Au(T+D) | 270.13 | 270.48 | 265.21 | 268.96 | -1.66 | -0.0061 | 267.88 |
| Au(T+N1) | 273.20 | 273.40 | 268.00 | 272.00 | -1.7 | -0.0062 | 271.45 |
| Au(T+N2) | 270.25 | 270.85 | 265.00 | 268.20 | -2.4 | -0.0089 | 269.25 |
| mAu(T+D) | 270.54 | 270.56 | 265.50 | 269.03 | -1.66 | -0.0061 | 268.06 |
| Pt9995 | 219.50 | 220.00 | 218.50 | 219.25 | -1 | -0.0045 | 218.94 |
| Ag99.99 | 3966 | 3975 | 3966 | 3966 | -28 | -0.007 | 3966 |
| Ag(T+D) | 3985 | 3999 | 3951 | 3987 | 10 | 0.0025 | 3976 |
