发布时间：2016-11-24
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 270.45 | 270.45 | 269.90 | 270.13 | -2.46 | -0.0090 | 270.09 |
| Au99.99 | 272.55 | 273.49 | 270.00 | 270.40 | -2.60 | -0.0095 | 270.27 |
| Au100g | 272.80 | 272.80 | 270.40 | 270.83 | -2.58 | -0.0094 | 270.91 |
| iAu99.99 | 268.50 | 268.50 | 267.70 | 267.73 | -3.53 | -0.0130 | 267.96 |
| Au(T+D) | 272.82 | 272.96 | 269.75 | 270.12 | -2.63 | -0.0096 | 270.62 |
| Au(T+N1) | 275.30 | 275.40 | 272.20 | 273.80 | -2.10 | -0.0076 | 273.7 |
| Au(T+N2) | 272.60 | 272.60 | 268.60 | 270.65 | -2.90 | -0.0106 | 270.6 |
| mAu(T+D) | 272.56 | 272.99 | 270.01 | 270.30 | -2.68 | -0.0098 | 270.69 |
| Pt99.95 | 221.00 | 221.00 | 220.00 | 220.25 | -3.67 | -0.0164 | 220.31 |
| Ag99.99 | 3,995 | 3,995 | 3,994 | 3,995 | -53 | -0.0131 | 3,994 |
| Ag(T+D) | 4,009 | 4,011 | 3,942 | 3,987 | -29 | -0.0072 | 3,977 |
