发布时间：2016-09-27
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 287.50 | 287.60 | 286.50 | 286.64 | -0.46 | -0.0016 | 286.75 |
| Au99.99 | 287.30 | 288.00 | 286.79 | 287.49 | 0.37 | 0.0013 | 287.05 |
| Au100g | 287.01 | 287.85 | 287.00 | 287.10 | 0.06 | 0.0002 | 287.34 |
| iAu99.99 | 288.45 | 288.45 | 287.00 | 287.36 | 0.30 | 0.0011 | 287.36 |
| Au(T+D) | 287.22 | 288.00 | 286.49 | 287.25 | 0.20 | 0.0007 | 287.12 |
| Au(T+N1) | 288.00 | 290.00 | 288.00 | 289.85 | -0.05 | -0.0002 | 289.85 |
| Au(T+N2) | 288.05 | 288.05 | 287.65 | 287.95 | -0.15 | -0.0005 | 287.7 |
| mAu(T+D) | 287.16 | 288.12 | 286.80 | 287.30 | 0.09 | 0.0003 | 287.22 |
| Pt99.95 | 237.50 | 239.00 | 237.25 | 237.75 | -0.75 | -0.0031 | 237.72 |
| Ag(T+D) | 4,276 | 4,314 | 4,267 | 4,290 | -16 | -0.0037 | 4,289 |
