发布时间：2016-09-05
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au9995 | 282.30 | 285.70 | 282.30 | 285.36 | 3.23 | 0.0115 | 285.04 |
| Au9999 | 284.54 | 285.75 | 282.65 | 285.33 | 2.87 | 0.0102 | 285.32 |
| Au100g | 283.50 | 285.70 | 283.50 | 285.58 | 2.64 | 0.0093 | 285.04 |
| iAu9999 | 285.10 | 285.20 | 285.10 | 285.10 | 1.6 | 0.0056 | 285.10 |
| Au(T+D) | 282.63 | 286.00 | 281.20 | 285.16 | 3.2 | 0.0114 | 284.59 |
| Au(T+N1) | 286.95 | 288.95 | 284.60 | 288.20 | 3.05 | 0.0107 | 287.65 |
| Au(T+N2) | 285.60 | 286.75 | 285.20 | 285.30 | 1.6 | 0.0056 | 286.40 |
| mAu(T+D) | 282.65 | 286.00 | 281.35 | 285.25 | 3.17 | 0.0112 | 284.62 |
| Pt9995 | 241.50 | 244.25 | 241.50 | 244.07 | 4.28 | 0.0179 | 242.83 |
| Ag99.99 | 4260 | 4260 | 4260 | 4260 | 151 | 0.0368 | 4260 |
| Ag(T+D) | 4150 | 4256 | 4133 | 4241 | 108 | 0.0261 | 4224 |
