发布时间：2016-08-25
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au9995 | 286.50 | 286.50 | 284.20 | 284.40 | -2.32 | -0.0081 | 284.50 |
| Au9999 | 287.29 | 287.29 | 284.20 | 284.89 | -1.81 | -0.0063 | 284.63 |
| Au100g | 287.00 | 287.00 | 284.40 | 284.50 | -2.27 | -0.0079 | 284.86 |
| Au(T+D) | 286.63 | 287.00 | 284.01 | 284.69 | -2.19 | -0.0076 | 284.88 |
| Au(T+N1) | 288.70 | 289.50 | 285.20 | 286.80 | -2.3 | -0.008 | 286.80 |
| Au(T+N2) | 286.10 | 286.10 | 284.80 | 285.25 | -2.15 | -0.0075 | 285.15 |
| mAu(T+D) | 287.00 | 287.14 | 284.21 | 284.79 | -2.17 | -0.0076 | 284.93 |
| iAu9999 | 284.30 | 284.30 | 284.30 | 284.30 | -2.3 | -0.008 | 284.30 |
| Pt9995 | 246.25 | 246.25 | 245.75 | 245.95 | -5.35 | -0.0213 | 245.93 |
| Ag99.99 | 4082 | 4082 | 4082 | 4082 | -80 | -0.0192 | 4082 |
| Ag(T+D) | 4155 | 4162 | 4065 | 4099 | -66 | -0.0159 | 4100 |
