发布时间：2016-08-24
上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au9995 | 287.40 | 287.40 | 286.60 | 286.72 | -0.78 | -0.0027 | 286.95 |
| Au9999 | 287.90 | 287.90 | 286.70 | 286.70 | -0.12 | -0.0004 | 286.91 |
| Au100g | 287.30 | 287.60 | 286.65 | 286.77 | -0.34 | -0.0012 | 287.11 |
| iAu9999 | 286.60 | 286.60 | 286.60 | 286.60 | 0.6 | 0.0021 | 286.60 |
| Au(T+D) | 286.96 | 287.56 | 286.52 | 286.64 | 0.02 | 0.0001 | 286.88 |
| Au(T+N1) | 289.85 | 290.80 | 288.00 | 289.20 | 0.1 | 0.0004 | 289.10 |
| Au(T+N2) | 288.40 | 288.60 | 286.55 | 287.35 | 0.1 | 0.0004 | 287.40 |
| mAu(T+D) | 287.18 | 287.60 | 286.61 | 286.68 | 0 | 0 | 286.96 |
| Pt9995 | 251.50 | 251.50 | 251.00 | 251.30 | 0.55 | 0.0022 | 251.36 |
| Ag99.99 | 4162 | 4162 | 4162 | 4162 | -38 | -0.0091 | 4162 |
| Ag(T+D) | 4183 | 4191 | 4143 | 4153 | -14 | -0.0034 | 4165 |
